American Water Works - 股票价格

股票价格
143.32
每天变化
1.85 1.30%
每月一次
-2.50%
每年
13.52%
Q2 预测
141.68

物价 Chg 天 年 日
Ameren 97.15 0.98 1.01% 32.50% 2025-05-30
AES 10.17 0.10 0.99% -52.95% 2025-05-30
Atmos Energy 155.29 1.06 0.69% 38.21% 2025-05-30
American Water Works 143.32 1.85 1.30% 13.52% 2025-05-30
American States Water 79.22 0.52 0.66% 7.65% 2025-05-30
CMS Energy Corporation 70.34 0.83 1.19% 14.70% 2025-05-30
CenterPoint Energy 37.34 0.24 0.65% 25.79% 2025-05-30
Chesapeake Utilities 122.15 0.59 0.49% 9.05% 2025-05-30
California Water Service 47.41 0.54 1.15% -4.97% 2025-05-30
Dominion Resources 56.85 0.84 1.50% 6.34% 2025-05-30
DTE Energy 136.96 0.96 0.71% 21.60% 2025-05-30
Duke Energy 117.59 2.22 1.92% 13.76% 2025-05-30
Consolidated Edison 105.06 1.77 1.71% 11.08% 2025-05-30
Edison International 55.78 -0.08 -0.14% -25.31% 2025-05-30
Emera 62.65 0.07 0.11% 32.01% 2025-05-30
Eversource Energy 65.08 1.04 1.62% 10.04% 2025-05-30
Entergy 83.44 1.13 1.37% 54.76% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
FirstEnergy 42.04 0.38 0.90% 7.78% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Hawaiian Electric Industries 10.72 -0.16 -1.43% -2.50% 2025-05-30
NextEra Energy 70.54 1.53 2.22% -11.81% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.59 0.65 1.67% 36.36% 2025-05-30
NRG Energy 155.50 1.15 0.75% 92.68% 2025-05-30
OGE Energy 44.39 0.21 0.48% 22.29% 2025-05-30
PG&E 16.96 -0.10 -0.59% -7.15% 2025-05-30
Public Service 81.35 1.80 2.26% 7.44% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.51 0.74 0.82% 18.84% 2025-05-30
Portland General Electric 42.50 -0.05 -0.12% -4.62% 2025-05-30
PPL 34.83 0.47 1.37% 22.02% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Southern 89.86 1.21 1.36% 12.23% 2025-05-30
Sempra Energy 78.68 0.79 1.01% 5.84% 2025-05-30
Veolia 30.28 0.23 0.77% -1.37% 2025-05-30
WEC Energy 107.65 1.66 1.56% 35.96% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30